Date |
Price |
6/01 | |
6/02 | $6.87 |
6/03 | $6.89 |
6/04 | $6.93 |
6/05 | |
6/06 | $6.91 |
6/07 | |
6/08 | |
6/09 | $6.91 |
6/10 | $6.84 |
6/11 | $6.82 |
6/12 | $6.78 |
6/13 | $6.79 |
6/14 | |
6/15 | |
6/16 | $6.8 |
6/17 | $6.72 |
6/18 | $6.71 |
6/19 | $6.71 |
6/20 | $6.7 |
6/21 | |
6/22 | |
6/23 | $6.62 |
6/24 | $6.69 |
6/25 | $6.72 |
6/26 | $6.79 |
6/27 | $6.82 |
6/28 | |
6/29 | |
6/30 | $6.87 |
|
Date |
Price |
7/01 | $6.79 |
7/02 | $6.84 |
7/03 | $6.92 |
7/04 | $6.86 |
7/05 | |
7/06 | |
7/07 | $6.77 |
7/08 | $6.78 |
7/09 | $6.78 |
7/10 | $6.85 |
7/11 | $6.78 |
7/12 | |
7/13 | |
7/14 | $6.75 |
7/15 | $6.73 |
7/16 | $6.71 |
7/17 | $6.71 |
7/18 | $6.76 |
7/19 | |
7/20 | |
7/21 | $6.93 |
7/22 | $6.94 |
7/23 | $6.95 |
7/24 | $6.95 |
7/25 | $6.92 |
7/26 | |
7/27 | |
7/28 | $6.83 |
7/29 | $6.78 |
7/30 | $6.75 |
7/31 | |
|
Date |
Price |
8/01 | $6.62 |
8/02 | |
8/03 | |
8/04 | $6.75 |
8/05 | |
8/06 | $6.78 |
8/07 | $6.79 |
8/08 | $6.75 |
8/09 | |
8/10 | |
8/11 | $6.82 |
8/12 | $6.8 |
8/13 | $6.87 |
8/14 | $6.75 |
8/15 | $6.76 |
8/16 | |
8/17 | |
8/18 | $6.76 |
8/19 | $6.75 |
8/20 | $6.7 |
8/21 | $6.7 |
8/22 | $6.69 |
8/23 | |
8/24 | |
8/25 | $6.69 |
8/26 | $6.79 |
8/27 | $6.77 |
8/28 | $6.81 |
8/29 | |
8/30 | |
8/31 | $6.71 |
|
Date |
Price |
9/01 | $6.92 |
9/02 | $6.85 |
9/03 | $6.85 |
9/04 | $6.84 |
9/05 | |
9/06 | |
9/07 | |
9/08 | $6.85 |
9/09 | $6.79 |
9/10 | $6.78 |
9/11 | $6.76 |
9/12 | $6.88 |
9/13 | |
9/14 | |
9/15 | $6.93 |
9/16 | $6.91 |
9/17 | $6.84 |
9/18 | $6.85 |
9/19 | $6.87 |
9/20 | |
9/21 | |
9/22 | $6.81 |
9/23 | $6.85 |
9/24 | $6.85 |
9/25 | $6.93 |
9/26 | $6.82 |
9/27 | |
9/28 | |
9/29 | $6.83 |
9/30 | |
|
Date |
Price |
10/01 | $6.79 |
10/02 | $6.85 |
10/03 | $6.91 |
10/04 | |
10/05 | |
10/06 | $6.89 |
10/07 | $6.94 |
10/08 | $6.89 |
10/09 | $6.95 |
10/10 | $6.88 |
10/11 | |
10/12 | |
10/13 | $6.82 |
10/14 | $6.76 |
10/15 | $6.83 |
10/16 | $6.79 |
10/17 | |
10/18 | |
10/19 | |
10/20 | |
10/21 | |
10/22 | |
10/23 | |
10/24 | |
10/25 | |
10/26 | |
10/27 | |
10/28 | |
10/29 | |
10/30 | $6.84 |
10/31 | |
|