Date |
Price |
10/01 | $6.55 |
10/02 | $6.47 |
10/03 | |
10/04 | |
10/05 | $6.51 |
10/06 | $6.64 |
10/07 | $6.61 |
10/08 | $6.66 |
10/09 | $6.90 |
10/10 | |
10/11 | |
10/12 | |
10/13 | $6.87 |
10/14 | $6.85 |
10/15 | $6.96 |
10/16 | $7.08 |
10/17 | |
10/18 | |
10/19 | $7.10 |
10/20 | $7.16 |
10/21 | $7.29 |
10/22 | $7.12 |
10/23 | $7.15 |
10/24 | |
10/25 | |
10/26 | $6.98 |
10/27 | $7.08 |
10/28 | $7.18 |
10/29 | $6.98 |
10/30 | $6.92 |
10/31 | |
|
Date |
Price |
11/01 | |
11/02 | $6.86 |
11/03 | $6.97 |
11/04 | $6.98 |
11/05 | $7.01 |
11/06 | $7.05 |
11/07 | |
11/08 | |
11/09 | $7.19 |
11/10 | $7.12 |
11/11 | $7.17 |
11/12 | $7.20 |
11/13 | $7.17 |
11/14 | |
11/15 | |
11/16 | $7.27 |
11/17 | $7.12 |
11/18 | $7.14 |
11/19 | $7.12 |
11/20 | $7.20 |
11/21 | |
11/22 | |
11/23 | $7.27 |
11/24 | $7.26 |
11/25 | $7.25 |
11/26 | $7.28 |
11/27 | $7.43 |
11/28 | |
11/29 | |
11/30 | $7.41 |
|
Date |
Price |
12/01 | $7.30 |
12/02 | $7.19 |
12/03 | $7.23 |
12/04 | $7.27 |
12/05 | |
12/06 | |
12/07 | $7.39 |
12/08 | $7.43 |
12/09 | $7.47 |
12/10 | $7.62 |
12/11 | $7.80 |
12/12 | |
12/13 | |
12/14 | $7.98 |
12/15 | $8.01 |
12/16 | $7.87 |
12/17 | $7.95 |
12/18 | $7.96 |
12/19 | |
12/20 | |
12/21 | $7.87 |
12/22 | $7.67 |
12/23 | $7.57 |
12/24 | $7.69 |
12/25 | |
12/26 | |
12/27 | |
12/28 | |
12/29 | $7.71 |
12/30 | $7.61 |
12/31 | $7.50 |
|
Date |
Price |
1/01 | |
1/02 | |
1/03 | |
1/04 | $7.87 |
1/05 | $7.95 |
1/06 | $8.07 |
1/07 | $8.13 |
1/08 | $8.12 |
1/09 | |
1/10 | |
1/11 | $7.79 |
1/12 | $8.01 |
1/13 | $8.02 |
1/14 | $8.14 |
1/15 | $8.15 |
1/16 | |
1/17 | |
1/18 | $8.19 |
1/19 | $8.20 |
1/20 | $8.19 |
1/21 | $8.33 |
1/22 | $8.12 |
1/23 | |
1/24 | |
1/25 | $8.27 |
1/26 | $8.23 |
1/27 | $8.08 |
1/28 | $8.01 |
1/29 | $8.04 |
1/30 | |
1/31 | |
|
Date |
Price |
2/01 | $8.08 |
2/02 | $8.05 |
2/03 | $7.99 |
2/04 | $7.95 |
2/05 | $8.14 |
2/06 | |
2/07 | |
2/08 | $8.19 |
2/09 | $8.31 |
2/10 | $8.38 |
2/11 | $8.43 |
2/12 | $8.44 |
2/13 | |
2/14 | |
2/15 | |
2/16 | $8.44 |
2/17 | $8.48 |
2/18 | $8.60 |
2/19 | $8.84 |
2/20 | |
2/21 | |
2/22 | $8.93 |
2/23 | $8.72 |
2/24 | $8.77 |
2/25 | $8.88 |
2/26 | $8.44 |
2/27 | |
2/28 | |
|