Nickel prices are in $USD

Note: AVG is calculated from the 21st to the 20th of each month (Example: from April 21-May 20)

Select Month,Day & Year:
« Previous Month Next Month »
Ending : May 20,2009 Ending :Jun 20,2009 Ending : Jul 20,2009 Ending : Aug 20,2009 Ending : Sep 20,2009
AVG: $5.62 AVG: $6.43 AVG: $7.03 AVG: $8.38 AVG: $8.28
Date Price
5/01$5.26
5/02
5/03
5/04$5.26
5/05$5.40
5/06$5.45
5/07$5.91
5/08$6.01
5/09
5/10
5/11$5.79
5/12$6.05
5/13$5.65
5/14$5.52
5/15$5.57
5/16
5/17
5/18$5.47
5/19$5.76
5/20$5.64
5/21$5.58
5/22$5.68
5/23
5/24
5/25$5.68
5/26$5.81
5/27$6.04
5/28$6.05
5/29$6.25
5/30
5/31
Date Price
6/01$6.48
6/02$6.58
6/03$6.47
6/04$6.26
6/05$6.62
6/06
6/07
6/08$6.50
6/09$6.65
6/10$6.98
6/11$7.00
6/12$7.08
6/13
6/14
6/15$6.83
6/16$6.78
6/17$6.65
6/18$6.70
6/19$6.89
6/20
6/21
6/22$6.67
6/23$6.69
6/24$6.89
6/25$6.96
6/26$7.20
6/27
6/28
6/29$7.16
6/30
Date Price
7/01$7.16
7/02$7.34
7/03$7.37
7/04
7/05
7/06$6.98
7/07$7.29
7/08$7.01
7/09$6.79
7/10$6.56
7/11
7/12
7/13$6.51
7/14$7.01
7/15$7.20
7/16$7.19
7/17$7.20
7/18
7/19
7/20$7.43
7/21$7.16
7/22$7.19
7/23$7.39
7/24$7.54
7/25
7/26
7/27$7.66
7/28$7.71
7/29$7.42
7/30$7.64
7/31$8.01
Date Price
8/01
8/02
8/03$8.43
8/04$8.47
8/05$8.95
8/06$9.11
8/07$8.85
8/08
8/09
8/10$9.29
8/11$9.15
8/12$8.74
8/13$9.56
8/14$9.41
8/15
8/16
8/17$8.61
8/18$9.02
8/19$8.66
8/20$8.73
8/21$8.86
8/22
8/23
8/24$8.93
8/25$8.89
8/26$8.85
8/27$8.80
8/28$8.89
8/29
8/30
8/31$8.89
Date Price
9/01$8.41
9/02$8.12
9/03$8.12
9/04$8.14
9/05
9/06
9/07$8.05
9/08$8.42
9/09$8.16
9/10$7.89
9/11$7.83
9/12
9/13
9/14$7.55
9/15$7.59
9/16$7.78
9/17$7.92
9/18$7.85
9/19
9/20
9/21$7.58
9/22$8.01
9/23$8.03
9/24$8.01
9/25$7.72
9/26
9/27
9/28$7.50
9/29$7.66
9/30$7.86