Date |
Price |
9/01 | $9.29 |
9/02 | |
9/03 | |
9/04 | $9.32 |
9/05 | |
9/06 | $9.32 |
9/07 | $9.32 |
9/08 | $9.03 |
9/09 | |
9/10 | |
9/11 | $9.09 |
9/12 | $8.99 |
9/13 | $8.84 |
9/14 | $9.19 |
9/15 | $9.05 |
9/16 | |
9/17 | |
9/18 | $8.96 |
9/19 | $8.78 |
9/20 | $8.91 |
9/21 | $8.6 |
9/22 | $8.64 |
9/23 | |
9/24 | |
9/25 | $8.6 |
9/26 | $8.47 |
9/27 | $8.47 |
9/28 | $8.46 |
9/29 | |
9/30 | |
|
Date |
Price |
10/01 | |
10/02 | $8.4 |
10/03 | $8.35 |
10/04 | $8.35 |
10/05 | |
10/06 | $8.29 |
10/07 | |
10/08 | |
10/09 | |
10/10 | |
10/11 | $8.28 |
10/12 | $8.28 |
10/13 | $8.32 |
10/14 | |
10/15 | |
10/16 | $8.37 |
10/17 | $8.24 |
10/18 | $8.38 |
10/19 | $8.29 |
10/20 | $8.32 |
10/21 | |
10/22 | |
10/23 | $8.23 |
10/24 | $8.07 |
10/25 | $8.23 |
10/26 | $8.12 |
10/27 | $8.16 |
10/28 | |
10/29 | $8.4 |
10/30 | $8.25 |
10/31 | |
|
Date |
Price |
11/01 | |
11/02 | $8.05 |
11/03 | $8.08 |
11/04 | |
11/05 | |
11/06 | $8.1 |
11/07 | $7.98 |
11/08 | $8.1 |
11/09 | $8.01 |
11/10 | $7.79 |
11/11 | |
11/12 | |
11/13 | $7.71 |
11/14 | $7.71 |
11/15 | $7.71 |
11/16 | $7.69 |
11/17 | $7.61 |
11/18 | |
11/19 | |
11/20 | $7.55 |
11/21 | $7.51 |
11/22 | $7.45 |
11/23 | $7.38 |
11/24 | $7.23 |
11/25 | |
11/26 | |
11/27 | $7.21 |
11/28 | $7.46 |
11/29 | $7.56 |
11/30 | |
|
Date |
Price |
12/01 | $7.55 |
12/02 | |
12/03 | |
12/04 | $7.42 |
12/05 | |
12/06 | $7.37 |
12/07 | $7.26 |
12/08 | $7.53 |
12/09 | |
12/10 | |
12/11 | $7.4 |
12/12 | $7.38 |
12/13 | |
12/14 | $7.48 |
12/15 | $7.59 |
12/16 | |
12/17 | |
12/18 | $7.55 |
12/19 | $7.47 |
12/20 | $7.41 |
12/21 | $7.56 |
12/22 | $7.42 |
12/23 | |
12/24 | |
12/25 | $7.42 |
12/26 | |
12/27 | $7.42 |
12/28 | $7.44 |
12/29 | |
12/30 | $7.41 |
12/31 | |
|
Date |
Price |
1/01 | $7.44 |
1/02 | $7.53 |
1/03 | $7.35 |
1/04 | $7.27 |
1/05 | $7.12 |
1/06 | |
1/07 | |
1/08 | $7.23 |
1/09 | $7.33 |
1/10 | $7.25 |
1/11 | $7.37 |
1/12 | $7.29 |
1/13 | |
1/14 | |
1/15 | $7.35 |
1/16 | $7.2 |
1/17 | $7.15 |
1/18 | $7.2 |
1/19 | $7.23 |
1/20 | |
1/21 | |
1/22 | $7.16 |
1/23 | $7.26 |
1/24 | $7.37 |
1/25 | $7.42 |
1/26 | $7.5 |
1/27 | |
1/28 | |
1/29 | $7.39 |
1/30 | $7.33 |
1/31 | |
|